MURPHY USA INC

CUSIP: 62675510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 41,687 Value ($000) $2,975 Avg Close — Range —
Q2 2016
Shares 3,900 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 156,882 Value ($000) $8,757 Avg Close — Range —
Q2 2015
Shares 156,882 Value ($000) $8,757 Avg Close — Range —
Q1 2015
Shares 138,230 Value ($000) $10,004 Avg Close — Range —
Q4 2014
Shares 211,512 Value ($000) $14,565 Avg Close — Range —
Q3 2014
Shares 113,807 Value ($000) $6,039 Avg Close — Range —
Q2 2014
Shares 10,587 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 82,623 Value ($000) $3,434 Avg Close — Range —
Q3 2013
Shares 101,341 Value ($000) $4,093 Avg Close — Range —